Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C22500000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 1.32 | 0.50 | 1.35 | 0.00 | - | 4 | 4 | 19.60% |
NDXP240809C22500000 | 2024-06-18 9:30AM EDT | 2024-08-09 | 10.90 | 3.60 | 7.40 | 0.00 | - | - | 1 | 17.62% |
NDXP241231C22500000 | 2024-06-20 1:03PM EDT | 2024-12-31 | 275.50 | 237.50 | 245.20 | 0.00 | - | 1 | 4 | 18.79% |
NDX250117C22500000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 369.30 | 281.90 | 290.10 | 0.00 | - | - | 1 | 19.12% |
NDX250321C22500000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 441.34 | 446.40 | 459.40 | 0.00 | - | 2 | 504 | 20.09% |
NDX250516C22500000 | 2024-06-18 1:24PM EDT | 2025-05-16 | 712.50 | 606.40 | 617.40 | 0.00 | - | 3 | 254 | 20.87% |
NDX250620C22500000 | 2024-06-10 10:06AM EDT | 2025-06-20 | 512.00 | 704.90 | 721.50 | 0.00 | - | 6 | 10 | 21.38% |
NDX251219C22500000 | 2024-06-12 2:40PM EDT | 2025-12-19 | 1,130.00 | 1,146.00 | 1,346.00 | 0.00 | - | 1 | 0 | 24.49% |
NDX261218C22500000 | 2024-05-20 1:22PM EDT | 2026-12-18 | 1,700.00 | 2,061.20 | 2,611.20 | 0.00 | - | 2 | 4 | 29.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX250321P22500000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 4,327.90 | 3,265.00 | 3,289.10 | 0.00 | - | 1 | 1 | 20.70% |
NDX250620P22500000 | 2024-06-12 12:46PM EDT | 2025-06-20 | 2,568.80 | 2,348.80 | 2,512.10 | 0.00 | - | - | 10 | 0.00% |